Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.81 12.96 12.38 12.68 981.22 Thousand
28 May, 2025 13.12 13.32 12.65 12.7 860.29 Thousand
27 May, 2025 12.65 13.28 12.43 13.12 1.09 Million
23 May, 2025 12.28 12.5 12.04 12.3 989.04 Thousand
22 May, 2025 12.5 12.72 12.3 12.66 1.04 Million
21 May, 2025 13.07 13.12 12.65 12.69 1.34 Million
20 May, 2025 13.56 13.65 13.14 13.32 1.1 Million
19 May, 2025 13.28 13.62 13.12 13.55 1.06 Million
16 May, 2025 13.01 13.64 12.83 13.57 956.35 Thousand
15 May, 2025 12.86 13.09 12.46 13.01 770.94 Thousand