Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.11 | 19.72 | 18.98 | 19.51 | 856.9 Thousand |
| 14 Oct, 2024 | 19.18 | 19.23 | 18.56 | 19.22 | 824.5 Thousand |
| 11 Oct, 2024 | 19.29 | 19.97 | 19.1 | 19.23 | 1.2 Million |
| 10 Oct, 2024 | 17.86 | 19.33 | 17.86 | 19.27 | 1.58 Million |
| 09 Oct, 2024 | 17.52 | 18.27 | 17.34 | 18.1 | 836.13 Thousand |
| 08 Oct, 2024 | 17.46 | 17.55 | 17.07 | 17.49 | 766.81 Thousand |
| 07 Oct, 2024 | 17.21 | 17.61 | 17.04 | 17.43 | 955.9 Thousand |
| 04 Oct, 2024 | 17.21 | 17.47 | 16.96 | 17.0 | 686.51 Thousand |
| 03 Oct, 2024 | 17.11 | 17.22 | 16.81 | 16.95 | 629.7 Thousand |
| 02 Oct, 2024 | 17.47 | 17.5 | 17.1 | 17.32 | 785.3 Thousand |
CPAC
4378
PVSP
9969
0623
102940