Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19.13 | 19.64 | 19.09 | 19.5 | 383.5 Thousand |
| 28 Oct, 2024 | 19.14 | 19.68 | 19.11 | 19.32 | 482.11 Thousand |
| 25 Oct, 2024 | 18.94 | 19.26 | 18.77 | 18.95 | 511.2 Thousand |
| 24 Oct, 2024 | 19.07 | 19.3 | 18.81 | 18.88 | 530.9 Thousand |
| 23 Oct, 2024 | 19.1 | 19.3 | 18.74 | 19.11 | 421.04 Thousand |
| 22 Oct, 2024 | 19.5 | 19.5 | 18.95 | 19.19 | 577.41 Thousand |
| 21 Oct, 2024 | 19.87 | 19.99 | 19.35 | 19.51 | 809.94 Thousand |
| 18 Oct, 2024 | 19.71 | 19.97 | 19.56 | 19.87 | 482.73 Thousand |
| 17 Oct, 2024 | 19.73 | 19.84 | 19.14 | 19.76 | 719.9 Thousand |
| 16 Oct, 2024 | 19.55 | 20.02 | 19.45 | 19.8 | 652.5 Thousand |
CPAC
4378
PVSP
9969
0623
102940