Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.03 18.35 17.42 17.5 616.03 Thousand
30 Sep, 2024 18.1 18.18 17.67 18.17 601.8 Thousand
27 Sep, 2024 17.72 18.2 17.55 17.87 797.5 Thousand
26 Sep, 2024 17.38 17.86 17.21 17.47 792.7 Thousand
25 Sep, 2024 17.9 18.16 17.07 17.14 880.2 Thousand
24 Sep, 2024 17.65 18.22 17.52 17.88 1.02 Million
23 Sep, 2024 17.35 17.8 17.07 17.54 1.61 Million
20 Sep, 2024 17.25 17.45 17.15 17.4 2.45 Million
19 Sep, 2024 17.9 18.0 17.42 17.47 798.1 Thousand
18 Sep, 2024 17.07 18.02 17.01 17.53 857.63 Thousand