Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.96 20.26 19.04 19.27 717.9 Thousand
30 Aug, 2024 20.82 20.97 20.3 20.34 688.2 Thousand
29 Aug, 2024 20.44 20.95 20.33 20.71 486.34 Thousand
28 Aug, 2024 20.39 20.42 20.1 20.35 529.52 Thousand
27 Aug, 2024 20.95 20.98 20.38 20.52 498.23 Thousand
26 Aug, 2024 21.13 21.46 20.93 20.96 672.9 Thousand
23 Aug, 2024 20.55 21.21 20.28 21.07 683.81 Thousand
22 Aug, 2024 21.03 21.09 20.26 20.37 889.14 Thousand
21 Aug, 2024 20.81 21.08 20.75 21.03 1.35 Million
20 Aug, 2024 21.43 21.47 20.76 20.85 699.5 Thousand