Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 23.12 23.21 22.47 22.62 503.14 Thousand
17 Mar, 2025 22.26 23.27 22.01 23.12 389.56 Thousand
14 Mar, 2025 22.32 22.89 22.05 22.35 543.63 Thousand
13 Mar, 2025 22.2 22.73 22.12 22.27 585.92 Thousand
12 Mar, 2025 23.89 24.37 22.01 22.24 1.03 Million
11 Mar, 2025 22.76 24.12 22.46 23.95 964.17 Thousand
10 Mar, 2025 22.77 23.72 22.6 22.61 1.03 Million
07 Mar, 2025 22.07 23.19 21.77 23.0 602.57 Thousand
06 Mar, 2025 21.66 22.09 21.43 22.03 684.69 Thousand
05 Mar, 2025 21.99 22.31 21.84 21.87 563.58 Thousand