Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.0 | 23.03 | 22.09 | 22.34 | 1.77 Million |
| 02 Aug, 2024 | 24.31 | 24.4 | 23.85 | 24.04 | 1.38 Million |
| 01 Aug, 2024 | 24.73 | 24.99 | 24.11 | 24.61 | 1.76 Million |
| 31 Jul, 2024 | 25.03 | 25.46 | 23.56 | 24.81 | 3.17 Million |
| 30 Jul, 2024 | 24.7 | 25.81 | 24.43 | 25.03 | 4.53 Million |
| 29 Jul, 2024 | 24.75 | 27.2 | 22.94 | 25.42 | 6.07 Million |
| 26 Jul, 2024 | 31.77 | 32.19 | 30.82 | 31.43 | 1.56 Million |
| 25 Jul, 2024 | 31.4 | 32.49 | 31.31 | 31.53 | 941 Thousand |
| 24 Jul, 2024 | 31.4 | 32.07 | 31.24 | 31.42 | 596.5 Thousand |
| 23 Jul, 2024 | 31.44 | 31.71 | 31.12 | 31.37 | 744.91 Thousand |
CPAC
4378
PVSP
9969
0623
102940