Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 28.93 | 29.21 | 28.55 | 28.69 | 969.79 Thousand |
| 05 Jul, 2024 | 28.87 | 29.11 | 28.19 | 28.84 | 761.38 Thousand |
| 03 Jul, 2024 | 29.16 | 29.24 | 28.42 | 28.73 | 833.63 Thousand |
| 02 Jul, 2024 | 28.9 | 29.22 | 28.58 | 29.19 | 735.54 Thousand |
| 01 Jul, 2024 | 29.37 | 30.4 | 28.59 | 28.97 | 1.01 Million |
| 28 Jun, 2024 | 28.79 | 29.36 | 28.48 | 29.14 | 10.42 Million |
| 27 Jun, 2024 | 28.57 | 28.95 | 28.29 | 28.75 | 803.64 Thousand |
| 26 Jun, 2024 | 28.71 | 28.79 | 28.11 | 28.57 | 1.42 Million |
| 25 Jun, 2024 | 29.75 | 29.95 | 28.72 | 28.82 | 1.02 Million |
| 24 Jun, 2024 | 29.45 | 29.89 | 29.0 | 29.83 | 1.26 Million |
CPAC
4378
PVSP
9969
0623
102940