Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24.16 | 24.2 | 23.25 | 23.32 | 589.34 Thousand |
| 14 Feb, 2025 | 24.46 | 24.69 | 24.08 | 24.18 | 238.27 Thousand |
| 13 Feb, 2025 | 24.27 | 24.34 | 23.67 | 24.26 | 548.56 Thousand |
| 12 Feb, 2025 | 25.28 | 25.5 | 23.99 | 24.08 | 432.44 Thousand |
| 11 Feb, 2025 | 25.27 | 25.95 | 25.05 | 25.68 | 429.12 Thousand |
| 10 Feb, 2025 | 25.39 | 25.78 | 25.24 | 25.58 | 568.73 Thousand |
| 07 Feb, 2025 | 26.04 | 26.28 | 25.18 | 25.22 | 773.62 Thousand |
| 06 Feb, 2025 | 26.23 | 26.98 | 25.86 | 26.02 | 377.36 Thousand |
| 05 Feb, 2025 | 26.18 | 26.61 | 25.97 | 26.55 | 371.53 Thousand |
| 04 Feb, 2025 | 26.0 | 26.31 | 25.77 | 26.05 | 574.95 Thousand |
IAS
IBAC
IBACR
HYPD
HYPR
IAC