Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 31.76 32.28 31.07 31.11 898.49 Thousand
05 Jun, 2024 31.68 32.09 31.24 31.76 676.82 Thousand
04 Jun, 2024 31.7 32.23 31.46 31.61 2.18 Million
03 Jun, 2024 30.48 32.13 30.48 31.86 1.22 Million
31 May, 2024 30.87 31.34 30.4 30.9 1.25 Million
30 May, 2024 29.64 30.94 29.33 30.8 1.29 Million
29 May, 2024 28.42 29.63 28.42 29.6 1.12 Million
28 May, 2024 28.94 29.5 28.71 28.87 986.54 Thousand
24 May, 2024 28.28 28.6 27.92 28.31 814.73 Thousand
23 May, 2024 28.91 29.58 28.28 28.51 1.2 Million