Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.91 29.58 28.28 28.51 1.2 Million
22 May, 2024 27.34 28.31 27.28 28.12 901.97 Thousand
21 May, 2024 26.85 27.48 26.66 27.38 2.6 Million
20 May, 2024 27.42 27.79 26.94 26.98 1.2 Million
17 May, 2024 28.23 28.23 27.03 27.54 835.42 Thousand
16 May, 2024 26.35 27.51 26.35 27.49 968.05 Thousand
15 May, 2024 26.62 26.74 26.02 26.47 715.59 Thousand
14 May, 2024 26.69 27.39 26.34 26.44 834.25 Thousand
13 May, 2024 26.05 26.92 26.04 26.21 785.71 Thousand
10 May, 2024 25.25 26.12 24.99 25.99 1.42 Million