Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 29.27 29.27 27.18 28.41 1.58 Million
24 Apr, 2024 29.12 29.39 28.72 29.38 900.28 Thousand
23 Apr, 2024 29.05 29.8 28.97 29.38 1 Million
22 Apr, 2024 28.81 29.38 28.5 28.98 1.61 Million
19 Apr, 2024 31.72 31.72 27.85 28.68 2.91 Million
18 Apr, 2024 31.98 32.08 31.47 31.63 508.41 Thousand
17 Apr, 2024 31.93 32.34 31.83 31.94 646.19 Thousand
16 Apr, 2024 31.94 32.13 31.57 31.82 705.34 Thousand
15 Apr, 2024 32.86 33.04 31.93 32.06 625.34 Thousand
12 Apr, 2024 32.81 32.92 32.5 32.8 619.74 Thousand