Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.88 22.97 22.47 22.49 619.11 Thousand
15 Nov, 2024 23.48 23.73 22.86 22.88 763.29 Thousand
14 Nov, 2024 23.31 23.95 23.03 23.27 727.88 Thousand
13 Nov, 2024 24.84 24.84 23.24 23.31 1.32 Million
12 Nov, 2024 25.2 25.52 24.74 24.81 1.1 Million
11 Nov, 2024 25.14 26.14 24.84 25.45 749.9 Thousand
08 Nov, 2024 25.57 25.75 24.76 24.78 1 Million
07 Nov, 2024 26.51 26.57 25.26 25.51 1.01 Million
06 Nov, 2024 25.6 26.96 25.57 26.7 1.73 Million
05 Nov, 2024 24.16 25.03 24.0 24.91 1.74 Million