Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 34.41 | 34.41 | 33.12 | 33.15 | 537.88 Thousand |
| 10 Apr, 2024 | 33.76 | 34.08 | 33.46 | 34.08 | 634.49 Thousand |
| 09 Apr, 2024 | 34.39 | 34.79 | 34.39 | 34.61 | 580.96 Thousand |
| 08 Apr, 2024 | 34.27 | 34.65 | 34.12 | 34.44 | 487.56 Thousand |
| 05 Apr, 2024 | 33.68 | 34.32 | 33.57 | 34.0 | 674.58 Thousand |
| 04 Apr, 2024 | 34.14 | 34.39 | 33.76 | 33.8 | 547.17 Thousand |
| 03 Apr, 2024 | 34.8 | 34.8 | 33.67 | 33.9 | 622.26 Thousand |
| 02 Apr, 2024 | 34.62 | 34.63 | 33.5 | 33.52 | 505.73 Thousand |
| 01 Apr, 2024 | 35.45 | 35.45 | 34.51 | 34.72 | 853.41 Thousand |
| 28 Mar, 2024 | 34.76 | 35.49 | 34.59 | 35.45 | 823.64 Thousand |
CPAC
4378
PVSP
9969
0623
102940