Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 35.72 | 36.49 | 35.49 | 35.78 | 794.17 Thousand |
| 12 Mar, 2024 | 36.13 | 36.43 | 35.47 | 35.88 | 1.36 Million |
| 11 Mar, 2024 | 36.0 | 36.77 | 35.96 | 36.22 | 594.49 Thousand |
| 08 Mar, 2024 | 35.92 | 36.8 | 35.92 | 36.73 | 671.69 Thousand |
| 07 Mar, 2024 | 36.22 | 36.51 | 36.02 | 36.1 | 403.98 Thousand |
| 06 Mar, 2024 | 36.72 | 36.99 | 35.78 | 36.11 | 536.94 Thousand |
| 05 Mar, 2024 | 35.95 | 37.17 | 35.8 | 36.56 | 1.02 Million |
| 04 Mar, 2024 | 36.0 | 36.35 | 35.57 | 35.93 | 827.7 Thousand |
| 01 Mar, 2024 | 37.13 | 37.13 | 35.93 | 35.99 | 1.15 Million |
| 29 Feb, 2024 | 39.0 | 40.92 | 36.51 | 36.91 | 2.32 Million |
CPAC
4378
PVSP
9969
0623
102940