Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 42.59 43.1 42.15 42.7 784.16 Thousand
12 Feb, 2024 42.53 43.96 42.53 43.93 769.6 Thousand
09 Feb, 2024 41.72 42.46 41.51 42.43 378.67 Thousand
08 Feb, 2024 41.17 41.79 40.58 41.72 544.89 Thousand
07 Feb, 2024 41.12 41.66 40.89 41.18 377.64 Thousand
06 Feb, 2024 39.64 41.06 39.56 41.02 364.18 Thousand
05 Feb, 2024 39.61 40.22 39.18 39.5 463.01 Thousand
02 Feb, 2024 40.37 40.5 39.84 40.17 287.6 Thousand
01 Feb, 2024 40.16 41.13 40.12 40.92 367.21 Thousand
31 Jan, 2024 40.99 41.38 40.07 40.15 519.49 Thousand