Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.35 17.8 17.07 17.54 1.61 Million
20 Sep, 2024 17.25 17.45 17.15 17.4 2.45 Million
19 Sep, 2024 17.9 18.0 17.42 17.47 798.09 Thousand
18 Sep, 2024 17.07 18.02 17.01 17.53 857.63 Thousand
17 Sep, 2024 17.37 17.86 16.99 17.16 710.85 Thousand
16 Sep, 2024 17.57 17.82 17.22 17.32 826.85 Thousand
13 Sep, 2024 17.86 18.15 17.38 17.47 772.76 Thousand
12 Sep, 2024 17.65 17.71 17.02 17.65 1.42 Million
11 Sep, 2024 17.71 17.77 16.96 17.6 1.67 Million
10 Sep, 2024 17.6 18.07 17.56 17.72 1.22 Million