Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 41.17 41.17 38.08 38.67 2.38 Million
27 Feb, 2024 44.29 44.69 43.96 44.27 611.53 Thousand
26 Feb, 2024 44.5 44.91 43.91 44.15 561.08 Thousand
23 Feb, 2024 44.75 45.09 44.14 44.73 370.51 Thousand
22 Feb, 2024 44.72 45.11 44.58 44.85 355.92 Thousand
21 Feb, 2024 44.95 45.41 44.7 44.75 592.7 Thousand
20 Feb, 2024 44.89 45.42 44.32 45.2 603.03 Thousand
16 Feb, 2024 44.41 45.4 44.16 45.04 692.4 Thousand
15 Feb, 2024 44.1 44.82 43.72 44.75 674.33 Thousand
14 Feb, 2024 42.98 43.98 42.76 43.65 837.93 Thousand