Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.52 | 26.23 | 25.32 | 26.0 | 551.95 Thousand |
| 31 Jan, 2025 | 26.34 | 26.58 | 25.97 | 26.1 | 660.1 Thousand |
| 30 Jan, 2025 | 26.5 | 27.13 | 26.19 | 26.34 | 557.78 Thousand |
| 29 Jan, 2025 | 26.05 | 26.41 | 25.96 | 26.12 | 392.93 Thousand |
| 28 Jan, 2025 | 26.25 | 26.51 | 25.82 | 26.01 | 423.22 Thousand |
| 27 Jan, 2025 | 26.11 | 26.64 | 25.76 | 26.37 | 473.16 Thousand |
| 24 Jan, 2025 | 25.37 | 26.31 | 25.35 | 26.05 | 551.28 Thousand |
| 23 Jan, 2025 | 24.79 | 25.61 | 24.6 | 25.6 | 622.94 Thousand |
| 22 Jan, 2025 | 24.9 | 25.49 | 24.61 | 24.85 | 478.69 Thousand |
| 21 Jan, 2025 | 24.4 | 25.31 | 24.24 | 25.12 | 712.06 Thousand |
IAS
IBAC
IBACR
HYPD
HYPR
IAC