Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.11 22.35 21.67 21.91 1.02 Million
03 Mar, 2025 23.3 23.56 22.44 22.48 1.86 Million
28 Feb, 2025 23.06 23.25 22.43 23.21 698.61 Thousand
27 Feb, 2025 23.4 23.5 22.8 23.06 809.67 Thousand
26 Feb, 2025 24.5 24.86 23.46 23.6 992.94 Thousand
25 Feb, 2025 21.5 25.45 21.25 24.72 1.91 Million
24 Feb, 2025 21.34 22.36 21.21 22.05 1.36 Million
21 Feb, 2025 22.11 22.24 21.09 21.13 556.89 Thousand
20 Feb, 2025 22.6 22.9 21.88 22.03 471.02 Thousand
19 Feb, 2025 23.16 23.51 22.65 22.67 602.02 Thousand