Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.37 17.86 16.99 17.16 710.9 Thousand
16 Sep, 2024 17.57 17.82 17.22 17.32 826.9 Thousand
13 Sep, 2024 17.86 18.15 17.38 17.47 772.8 Thousand
12 Sep, 2024 17.65 17.71 17.02 17.65 1.42 Million
11 Sep, 2024 17.71 17.77 16.96 17.6 1.67 Million
10 Sep, 2024 17.6 18.07 17.56 17.72 1.22 Million
09 Sep, 2024 18.26 18.36 17.56 17.57 1.72 Million
06 Sep, 2024 19.13 19.17 18.08 18.5 979.53 Thousand
05 Sep, 2024 19.36 19.5 18.9 19.19 851.83 Thousand
04 Sep, 2024 19.18 19.54 18.96 19.33 963.82 Thousand