Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24.01 | 24.1 | 23.44 | 23.7 | 639.4 Thousand |
| 25 Nov, 2024 | 23.8 | 24.43 | 23.77 | 24.24 | 967.7 Thousand |
| 22 Nov, 2024 | 23.16 | 23.87 | 23.06 | 23.58 | 571 Thousand |
| 21 Nov, 2024 | 23.06 | 23.14 | 22.66 | 23.0 | 2.83 Million |
| 20 Nov, 2024 | 22.74 | 22.95 | 22.32 | 22.93 | 373.06 Thousand |
| 19 Nov, 2024 | 22.1 | 23.01 | 21.97 | 22.88 | 527.2 Thousand |
| 18 Nov, 2024 | 22.88 | 22.97 | 22.47 | 22.49 | 619.11 Thousand |
| 15 Nov, 2024 | 23.48 | 23.73 | 22.86 | 22.88 | 763.3 Thousand |
| 14 Nov, 2024 | 23.31 | 23.95 | 23.03 | 23.27 | 727.9 Thousand |
| 13 Nov, 2024 | 24.84 | 24.84 | 23.24 | 23.31 | 1.32 Million |
CPAC
4378
PVSP
9969
0623
102940