Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 7.23 | 7.23 | 7.23 | 7.23 | 3700.00 |
| 04 Oct, 1995 | 7.01 | 7.01 | 7.01 | 7.01 | 1100.00 |
| 03 Oct, 1995 | 7.23 | 7.68 | 6.55 | 7.01 | 34.2 Thousand |
| 02 Oct, 1995 | 7.46 | 7.91 | 7.23 | 7.23 | 7900.00 |
| 29 Sep, 1995 | 7.91 | 7.91 | 7.23 | 7.23 | 34.1 Thousand |
| 28 Sep, 1995 | 7.91 | 7.91 | 7.23 | 7.91 | 13.9 Thousand |
| 27 Sep, 1995 | 8.14 | 8.59 | 7.46 | 7.46 | 49.8 Thousand |
| 26 Sep, 1995 | 8.59 | 8.59 | 8.14 | 8.59 | 26 Thousand |
| 25 Sep, 1995 | 8.59 | 8.59 | 8.14 | 8.59 | 29 Thousand |
| 22 Sep, 1995 | 8.59 | 8.59 | 7.91 | 8.59 | 102 Thousand |
IAS
IBAC
IBACR
HYPD
HYPR
IAC