Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 6.33 7.01 6.33 6.55 6700.00
01 Nov, 1995 7.01 7.01 6.44 7.01 5400.00
31 Oct, 1995 7.01 7.01 6.33 6.33 25 Thousand
30 Oct, 1995 6.78 7.01 6.33 7.01 36.8 Thousand
27 Oct, 1995 7.23 7.23 6.55 6.61 16.3 Thousand
26 Oct, 1995 6.78 7.23 6.55 6.55 18.5 Thousand
25 Oct, 1995 7.23 7.23 6.55 6.55 1600.00
24 Oct, 1995 7.23 7.23 7.01 7.23 2900.00
23 Oct, 1995 7.01 7.23 6.78 7.23 29.4 Thousand
20 Oct, 1995 7.01 7.01 6.55 7.01 2000.00