Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.39 | 3.58 | 3.34 | 3.54 | 399.3 Thousand |
| 08 Aug, 2025 | 3.47 | 3.48 | 3.34 | 3.46 | 397.7 Thousand |
| 07 Aug, 2025 | 3.56 | 3.62 | 3.4 | 3.46 | 296.3 Thousand |
| 06 Aug, 2025 | 3.71 | 3.72 | 3.48 | 3.49 | 439.7 Thousand |
| 05 Aug, 2025 | 3.58 | 3.74 | 3.54 | 3.72 | 571.2 Thousand |
| 04 Aug, 2025 | 3.5 | 3.65 | 3.46 | 3.62 | 435.5 Thousand |
| 01 Aug, 2025 | 3.28 | 3.51 | 3.24 | 3.47 | 614.7 Thousand |
| 31 Jul, 2025 | 3.3 | 3.36 | 3.22 | 3.26 | 432.7 Thousand |
| 30 Jul, 2025 | 3.41 | 3.47 | 3.32 | 3.35 | 331.5 Thousand |
| 29 Jul, 2025 | 3.5 | 3.55 | 3.41 | 3.49 | 281.6 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM