Hycroft Mining Holding Corporation (HYMC)
USD 3.5
(3.71%)
USD 3.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.44 | 3.55 | 3.39 | 3.48 | 124.06 Thousand |
| 23 Apr, 2025 | 3.41 | 3.51 | 3.29 | 3.43 | 233.99 Thousand |
| 22 Apr, 2025 | 3.61 | 3.67 | 3.3 | 3.59 | 160.94 Thousand |
| 21 Apr, 2025 | 3.77 | 3.86 | 3.5 | 3.54 | 424.44 Thousand |
| 17 Apr, 2025 | 3.44 | 3.79 | 3.37 | 3.67 | 395.77 Thousand |
| 16 Apr, 2025 | 3.25 | 3.79 | 3.21 | 3.45 | 833.84 Thousand |
| 15 Apr, 2025 | 3.27 | 3.35 | 3.12 | 3.17 | 193.94 Thousand |
| 14 Apr, 2025 | 3.16 | 3.35 | 3.08 | 3.29 | 332.52 Thousand |
| 11 Apr, 2025 | 2.91 | 3.19 | 2.9 | 3.13 | 381.94 Thousand |
| 10 Apr, 2025 | 2.8 | 2.89 | 2.67 | 2.83 | 228.14 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL