Hycroft Mining Holding Corporation (HYMC)
USD 3.5
(3.71%)
USD 3.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.31 | 3.54 | 3.28 | 3.48 | 249.68 Thousand |
| 26 Mar, 2025 | 3.51 | 3.51 | 3.24 | 3.26 | 173.84 Thousand |
| 25 Mar, 2025 | 3.45 | 3.68 | 3.42 | 3.48 | 335.6 Thousand |
| 24 Mar, 2025 | 3.3 | 3.45 | 3.12 | 3.41 | 237.42 Thousand |
| 21 Mar, 2025 | 3.22 | 3.3 | 2.99 | 3.28 | 211.03 Thousand |
| 20 Mar, 2025 | 3.19 | 3.33 | 3.15 | 3.23 | 119.63 Thousand |
| 19 Mar, 2025 | 3.39 | 3.42 | 3.1 | 3.24 | 244.72 Thousand |
| 18 Mar, 2025 | 3.0 | 3.49 | 3.0 | 3.37 | 770.03 Thousand |
| 17 Mar, 2025 | 2.84 | 2.98 | 2.81 | 2.96 | 149.64 Thousand |
| 14 Mar, 2025 | 2.95 | 2.95 | 2.77 | 2.82 | 137.74 Thousand |
1719
SSL
SOUTHBANK
GAIL
7718
POOL