Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.87 | 7.87 | 7.18 | 7.34 | 2.17 Million |
| 20 Oct, 2025 | 8.23 | 8.7 | 8.13 | 8.7 | 1.38 Million |
| 17 Oct, 2025 | 8.98 | 9.0 | 7.68 | 7.8 | 2.51 Million |
| 16 Oct, 2025 | 9.0 | 9.75 | 8.72 | 8.84 | 3.43 Million |
| 15 Oct, 2025 | 8.04 | 8.8 | 7.98 | 8.58 | 2.06 Million |
| 14 Oct, 2025 | 7.95 | 8.09 | 7.63 | 7.89 | 1.64 Million |
| 13 Oct, 2025 | 7.77 | 8.15 | 7.59 | 7.8 | 1.34 Million |
| 10 Oct, 2025 | 7.63 | 7.75 | 7.27 | 7.45 | 3.65 Million |
| 09 Oct, 2025 | 7.01 | 7.7 | 6.7 | 7.55 | 4.99 Million |
| 08 Oct, 2025 | 6.62 | 7.25 | 6.51 | 7.16 | 2.02 Million |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM