Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.4 | 6.64 | 6.28 | 6.5 | 746.9 Thousand |
| 06 Oct, 2025 | 6.37 | 6.85 | 6.37 | 6.41 | 896.3 Thousand |
| 03 Oct, 2025 | 6.25 | 6.55 | 6.22 | 6.24 | 657.5 Thousand |
| 02 Oct, 2025 | 6.6 | 6.69 | 5.92 | 6.21 | 1.07 Million |
| 01 Oct, 2025 | 6.29 | 6.93 | 6.25 | 6.55 | 984.5 Thousand |
| 30 Sep, 2025 | 6.16 | 6.34 | 6.02 | 6.2 | 432.5 Thousand |
| 29 Sep, 2025 | 6.3 | 6.56 | 6.28 | 6.33 | 819.3 Thousand |
| 26 Sep, 2025 | 6.46 | 6.46 | 5.98 | 6.06 | 1.35 Million |
| 25 Sep, 2025 | 6.25 | 6.62 | 6.15 | 6.43 | 943.3 Thousand |
| 24 Sep, 2025 | 6.31 | 6.45 | 6.06 | 6.13 | 785.8 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM