Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.79 | 5.98 | 5.66 | 5.71 | 838.2 Thousand |
| 08 Sep, 2025 | 5.63 | 5.88 | 5.48 | 5.75 | 879.9 Thousand |
| 05 Sep, 2025 | 5.66 | 5.77 | 5.4 | 5.5 | 861.9 Thousand |
| 04 Sep, 2025 | 5.2 | 5.56 | 5.14 | 5.51 | 1.18 Million |
| 03 Sep, 2025 | 5.48 | 5.49 | 4.97 | 5.19 | 1.25 Million |
| 02 Sep, 2025 | 4.66 | 5.49 | 4.58 | 5.45 | 3.1 Million |
| 29 Aug, 2025 | 4.28 | 4.56 | 4.2 | 4.55 | 845.1 Thousand |
| 28 Aug, 2025 | 4.24 | 4.42 | 4.13 | 4.24 | 724.2 Thousand |
| 27 Aug, 2025 | 4.08 | 4.24 | 4.02 | 4.17 | 460 Thousand |
| 26 Aug, 2025 | 4.09 | 4.18 | 4.03 | 4.09 | 486.1 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM