Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.25 | 4.36 | 4.0 | 4.04 | 705.9 Thousand |
| 22 Aug, 2025 | 4.03 | 4.28 | 3.93 | 4.25 | 849.9 Thousand |
| 21 Aug, 2025 | 3.68 | 4.05 | 3.68 | 4.02 | 698.7 Thousand |
| 20 Aug, 2025 | 3.63 | 3.72 | 3.6 | 3.69 | 150.8 Thousand |
| 19 Aug, 2025 | 3.74 | 3.83 | 3.61 | 3.63 | 260.6 Thousand |
| 18 Aug, 2025 | 3.82 | 3.84 | 3.73 | 3.79 | 224.7 Thousand |
| 15 Aug, 2025 | 3.75 | 3.92 | 3.71 | 3.81 | 1.84 Million |
| 14 Aug, 2025 | 3.8 | 3.87 | 3.67 | 3.77 | 778.4 Thousand |
| 13 Aug, 2025 | 3.52 | 3.86 | 3.49 | 3.79 | 845.4 Thousand |
| 12 Aug, 2025 | 3.54 | 3.57 | 3.44 | 3.5 | 380.7 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM