Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.55 | 3.57 | 3.45 | 3.47 | 261.7 Thousand |
| 25 Jul, 2025 | 3.65 | 3.69 | 3.52 | 3.58 | 325.5 Thousand |
| 24 Jul, 2025 | 3.95 | 3.95 | 3.66 | 3.69 | 518 Thousand |
| 23 Jul, 2025 | 4.1 | 4.11 | 3.93 | 3.97 | 423.7 Thousand |
| 22 Jul, 2025 | 3.85 | 4.1 | 3.84 | 4.09 | 661.3 Thousand |
| 21 Jul, 2025 | 3.76 | 4.0 | 3.75 | 3.81 | 547.9 Thousand |
| 18 Jul, 2025 | 3.85 | 3.9 | 3.62 | 3.67 | 373.4 Thousand |
| 17 Jul, 2025 | 3.81 | 3.89 | 3.74 | 3.82 | 405.7 Thousand |
| 16 Jul, 2025 | 3.75 | 3.89 | 3.65 | 3.82 | 667.1 Thousand |
| 15 Jul, 2025 | 3.94 | 3.97 | 3.71 | 3.75 | 594.3 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM