Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.21 | 3.24 | 3.05 | 3.09 | 570.7 Thousand |
| 26 Jun, 2025 | 3.29 | 3.37 | 3.17 | 3.21 | 691.9 Thousand |
| 25 Jun, 2025 | 3.16 | 3.4 | 3.15 | 3.28 | 793.2 Thousand |
| 24 Jun, 2025 | 3.2 | 3.29 | 3.03 | 3.19 | 862.4 Thousand |
| 23 Jun, 2025 | 3.43 | 3.55 | 3.16 | 3.22 | 1.66 Million |
| 20 Jun, 2025 | 3.17 | 3.44 | 3.07 | 3.35 | 1.54 Million |
| 18 Jun, 2025 | 3.3 | 3.38 | 3.08 | 3.11 | 1.06 Million |
| 17 Jun, 2025 | 3.06 | 3.25 | 3.01 | 3.15 | 711.1 Thousand |
| 16 Jun, 2025 | 3.11 | 3.15 | 2.96 | 3.08 | 920.4 Thousand |
| 13 Jun, 2025 | 3.41 | 3.42 | 3.08 | 3.1 | 1.01 Million |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM