Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.6 9.6 9.55 9.55 5420.00
15 Mar, 2018 9.6 9.6 9.6 9.6 -
14 Mar, 2018 9.59 9.6 9.59 9.6 22.59 Thousand
13 Mar, 2018 9.59 9.59 9.59 9.59 30.01 Thousand
12 Mar, 2018 9.56 9.59 9.56 9.59 92.06 Thousand