Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 9.6 9.6 9.6 9.6 9600.00
13 Apr, 2018 9.6 9.6 9.6 9.6 15 Thousand
12 Apr, 2018 9.6 9.6 9.6 9.6 -
11 Apr, 2018 9.6 9.6 9.6 9.6 20 Thousand
10 Apr, 2018 9.61 9.61 9.61 9.61 -
09 Apr, 2018 9.61 9.61 9.61 9.61 -
06 Apr, 2018 9.61 9.61 9.61 9.61 -
05 Apr, 2018 9.61 9.61 9.61 9.61 -
04 Apr, 2018 9.55 9.61 9.55 9.61 290.00
03 Apr, 2018 9.6 9.62 9.6 9.62 48.44 Thousand