Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 9.67 9.67 9.67 9.67 230.00
27 Apr, 2018 9.62 9.62 9.62 9.62 -
26 Apr, 2018 9.62 9.62 9.62 9.62 1050.00
25 Apr, 2018 9.62 9.62 9.62 9.62 10.00
24 Apr, 2018 9.6 9.6 9.6 9.6 -
23 Apr, 2018 9.6 9.6 9.6 9.6 -
20 Apr, 2018 9.6 9.6 9.6 9.6 -
19 Apr, 2018 9.6 9.6 9.6 9.6 180.00
18 Apr, 2018 9.6 9.62 9.6 9.6 40.09 Thousand
17 Apr, 2018 9.6 9.6 9.6 9.6 20 Thousand