Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.6 9.6 9.6 9.6 -
29 Mar, 2018 9.6 9.6 9.6 9.6 -
28 Mar, 2018 9.6 9.62 9.6 9.6 900.00
27 Mar, 2018 9.59 9.59 9.59 9.59 -
26 Mar, 2018 9.59 9.59 9.59 9.59 40.00
23 Mar, 2018 9.57 9.57 9.57 9.57 -
22 Mar, 2018 9.6 9.6 9.57 9.57 200.00
21 Mar, 2018 9.62 9.62 9.62 9.62 -
20 Mar, 2018 9.62 9.62 9.62 9.62 -
19 Mar, 2018 9.62 9.62 9.55 9.62 190.00