Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.71 9.71 9.61 9.61 40.00
11 May, 2018 9.67 9.67 9.67 9.67 -
10 May, 2018 9.63 9.67 9.61 9.67 75.33 Thousand
09 May, 2018 9.61 9.61 9.61 9.61 7230.00
08 May, 2018 9.61 9.61 9.61 9.61 -
07 May, 2018 9.61 9.61 9.61 9.61 -
04 May, 2018 9.61 9.61 9.61 9.61 30 Thousand
03 May, 2018 9.61 9.61 9.61 9.61 40 Thousand
02 May, 2018 9.67 9.67 9.67 9.67 -
01 May, 2018 9.67 9.67 9.67 9.67 -