Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.64 9.64 9.64 9.64 -
11 Jun, 2018 9.62 9.64 9.6 9.64 25.58 Thousand
08 Jun, 2018 9.63 9.63 9.63 9.63 -
07 Jun, 2018 9.61 9.63 9.61 9.63 110.00
06 Jun, 2018 9.61 9.61 9.6 9.6 410.00
05 Jun, 2018 9.61 9.64 9.6 9.61 56.34 Thousand
04 Jun, 2018 9.64 9.64 9.6 9.61 60.00
01 Jun, 2018 9.61 9.61 9.61 9.61 10.00
31 May, 2018 9.64 9.64 9.61 9.62 50.75 Thousand
30 May, 2018 9.63 9.63 9.63 9.63 -