Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.69 9.69 9.69 9.69 10.00
10 Jul, 2018 9.64 9.64 9.64 9.64 -
09 Jul, 2018 9.64 9.64 9.64 9.64 -
06 Jul, 2018 9.64 9.64 9.64 9.64 -
05 Jul, 2018 9.64 9.64 9.64 9.64 -
03 Jul, 2018 9.64 9.64 9.64 9.64 -
02 Jul, 2018 9.64 9.64 9.64 9.64 15.01 Thousand
29 Jun, 2018 9.64 9.64 9.64 9.64 -
28 Jun, 2018 9.64 9.65 9.64 9.64 650.00
27 Jun, 2018 9.63 9.63 9.63 9.63 4000.00