Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.66 9.66 9.66 9.66 -
07 Aug, 2018 9.7 9.7 9.66 9.66 2520.00
06 Aug, 2018 9.66 9.66 9.66 9.66 -
03 Aug, 2018 9.66 9.66 9.66 9.66 10 Thousand
02 Aug, 2018 9.66 9.66 9.66 9.66 -
01 Aug, 2018 9.66 9.67 9.66 9.66 14.57 Thousand
31 Jul, 2018 9.65 9.65 9.65 9.65 30.00
30 Jul, 2018 9.63 9.63 9.63 9.63 -
27 Jul, 2018 9.63 9.63 9.63 9.63 -
26 Jul, 2018 9.63 9.64 9.63 9.63 27.69 Thousand