Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.7 9.7 9.7 9.7 -
05 Sep, 2018 9.7 9.7 9.69 9.7 460.00
04 Sep, 2018 9.66 9.69 9.66 9.69 480.00
31 Aug, 2018 9.68 9.68 9.68 9.68 -
30 Aug, 2018 9.68 9.68 9.68 9.68 -
29 Aug, 2018 9.68 9.68 9.68 9.68 1270.00
28 Aug, 2018 9.67 9.67 9.62 9.66 140.00
27 Aug, 2018 9.65 9.65 9.65 9.65 4320.00
24 Aug, 2018 9.68 9.68 9.68 9.68 -
23 Aug, 2018 9.68 9.68 9.68 9.68 -