Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.61 9.7 9.6 9.68 16.06 Thousand
21 Aug, 2018 9.66 9.66 9.66 9.66 60.00
20 Aug, 2018 9.64 9.64 9.63 9.63 14.27 Thousand
17 Aug, 2018 9.63 9.63 9.63 9.63 -
16 Aug, 2018 9.63 9.63 9.63 9.63 200.00
15 Aug, 2018 9.66 9.66 9.66 9.66 -
14 Aug, 2018 9.65 9.66 9.65 9.66 1970.00
13 Aug, 2018 9.67 9.67 9.67 9.67 -
10 Aug, 2018 9.67 9.67 9.67 9.67 -
09 Aug, 2018 9.67 9.67 9.67 9.67 50.00