Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.74 9.74 9.74 9.74 20.00
24 Jul, 2018 9.68 9.68 9.68 9.68 -
23 Jul, 2018 9.7 9.71 9.67 9.68 8860.00
20 Jul, 2018 9.65 9.65 9.65 9.65 -
19 Jul, 2018 9.65 9.65 9.65 9.65 -
18 Jul, 2018 9.65 9.65 9.65 9.65 460.00
17 Jul, 2018 9.67 9.67 9.66 9.66 70.00
16 Jul, 2018 9.66 9.66 9.65 9.66 820.00
13 Jul, 2018 9.69 9.69 9.69 9.69 -
12 Jul, 2018 9.69 9.69 9.69 9.69 -