Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.72 9.72 9.72 9.72 -
03 Oct, 2018 9.72 9.72 9.72 9.72 -
02 Oct, 2018 9.74 9.74 9.72 9.72 20.00
01 Oct, 2018 9.67 9.76 9.65 9.76 1920.00
28 Sep, 2018 9.68 9.68 9.68 9.68 -
27 Sep, 2018 9.68 9.68 9.68 9.68 150.00
26 Sep, 2018 9.65 9.68 9.65 9.68 2010.00
25 Sep, 2018 9.68 9.68 9.68 9.68 280.00
24 Sep, 2018 9.67 9.67 9.67 9.67 -
21 Sep, 2018 9.67 9.67 9.67 9.67 -