Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.68 9.68 9.68 9.68 10.00
17 Oct, 2018 9.71 9.71 9.7 9.71 620.00
16 Oct, 2018 9.76 9.76 9.65 9.74 160.00
15 Oct, 2018 9.66 9.77 9.66 9.77 6580.00
12 Oct, 2018 9.68 9.69 9.62 9.69 980.00
11 Oct, 2018 9.7 9.7 9.7 9.7 30.00
10 Oct, 2018 9.65 9.75 9.65 9.72 14.28 Thousand
09 Oct, 2018 9.71 9.71 9.71 9.71 -
08 Oct, 2018 9.71 9.71 9.71 9.71 100.00
05 Oct, 2018 9.68 9.75 9.68 9.75 730.00