Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.89 9.91 9.89 9.91 120.00
14 Nov, 2018 9.85 9.95 9.85 9.92 380.00
13 Nov, 2018 9.84 9.89 9.84 9.89 11.45 Thousand
12 Nov, 2018 9.82 9.85 9.82 9.84 13.77 Thousand
09 Nov, 2018 9.84 9.84 9.83 9.83 1640.00
08 Nov, 2018 9.8 9.85 9.8 9.85 200.00
07 Nov, 2018 9.77 9.87 9.77 9.84 15.47 Thousand
06 Nov, 2018 9.75 9.75 9.75 9.75 -
05 Nov, 2018 9.75 9.75 9.75 9.75 30.00
02 Nov, 2018 9.75 9.75 9.75 9.75 30.00