Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.75 9.77 9.65 9.77 1010.00
31 Oct, 2018 9.77 9.77 9.77 9.77 -
30 Oct, 2018 9.77 9.77 9.77 9.77 -
29 Oct, 2018 9.77 9.77 9.77 9.77 -
26 Oct, 2018 9.77 9.77 9.77 9.77 -
25 Oct, 2018 9.77 9.77 9.77 9.77 40.00
24 Oct, 2018 9.77 9.77 9.77 9.77 50.00
23 Oct, 2018 9.68 9.78 9.66 9.78 5390.00
22 Oct, 2018 9.68 9.68 9.68 9.68 -
19 Oct, 2018 9.68 9.68 9.68 9.68 -