Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.91 | 4.14 | 3.85 | 3.92 | 736.7 Thousand |
| 11 Jul, 2025 | 3.71 | 3.99 | 3.65 | 3.92 | 1.15 Million |
| 10 Jul, 2025 | 3.48 | 3.68 | 3.41 | 3.65 | 706.8 Thousand |
| 09 Jul, 2025 | 3.17 | 3.5 | 3.17 | 3.48 | 684.7 Thousand |
| 08 Jul, 2025 | 3.22 | 3.23 | 3.12 | 3.19 | 365.5 Thousand |
| 07 Jul, 2025 | 3.11 | 3.2 | 2.93 | 3.2 | 683.3 Thousand |
| 03 Jul, 2025 | 3.13 | 3.18 | 3.04 | 3.14 | 421.8 Thousand |
| 02 Jul, 2025 | 3.15 | 3.2 | 3.08 | 3.14 | 556.8 Thousand |
| 01 Jul, 2025 | 3.16 | 3.28 | 3.08 | 3.14 | 523.2 Thousand |
| 30 Jun, 2025 | 3.11 | 3.18 | 3.02 | 3.13 | 436.3 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM