Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.27 | 3.48 | 3.12 | 3.4 | 2.88 Million |
| 11 Jun, 2025 | 4.24 | 4.35 | 4.12 | 4.28 | 258.7 Thousand |
| 10 Jun, 2025 | 4.48 | 4.49 | 4.05 | 4.23 | 348.2 Thousand |
| 09 Jun, 2025 | 4.34 | 4.7 | 4.3 | 4.41 | 413.5 Thousand |
| 06 Jun, 2025 | 4.38 | 4.6 | 4.17 | 4.34 | 619.8 Thousand |
| 05 Jun, 2025 | 3.79 | 4.34 | 3.76 | 4.12 | 673.2 Thousand |
| 04 Jun, 2025 | 3.71 | 3.84 | 3.6 | 3.74 | 319.6 Thousand |
| 03 Jun, 2025 | 3.48 | 3.71 | 3.41 | 3.69 | 493 Thousand |
| 02 Jun, 2025 | 3.15 | 3.56 | 3.12 | 3.49 | 590.3 Thousand |
| 30 May, 2025 | 3.01 | 3.1 | 3.0 | 3.06 | 109.2 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM