Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.25 | 3.27 | 2.92 | 2.99 | 270.1 Thousand |
| 13 May, 2025 | 3.35 | 3.39 | 3.25 | 3.27 | 177.5 Thousand |
| 12 May, 2025 | 3.41 | 3.43 | 3.26 | 3.36 | 197.2 Thousand |
| 09 May, 2025 | 3.44 | 3.54 | 3.4 | 3.48 | 160.7 Thousand |
| 08 May, 2025 | 3.39 | 3.43 | 3.3 | 3.43 | 130.9 Thousand |
| 07 May, 2025 | 3.41 | 3.56 | 3.34 | 3.39 | 184 Thousand |
| 06 May, 2025 | 3.27 | 3.49 | 3.23 | 3.45 | 197.7 Thousand |
| 05 May, 2025 | 3.22 | 3.29 | 3.17 | 3.21 | 131.8 Thousand |
| 02 May, 2025 | 3.41 | 3.42 | 3.22 | 3.23 | 148.6 Thousand |
| 01 May, 2025 | 3.43 | 3.48 | 3.3 | 3.39 | 157.2 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM