Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.34 | 3.5 | 3.22 | 3.45 | 244.3 Thousand |
| 29 Apr, 2025 | 3.51 | 3.51 | 3.35 | 3.4 | 122.2 Thousand |
| 28 Apr, 2025 | 3.52 | 3.55 | 3.2 | 3.47 | 247.4 Thousand |
| 25 Apr, 2025 | 3.49 | 3.68 | 3.45 | 3.5 | 142.4 Thousand |
| 24 Apr, 2025 | 3.44 | 3.59 | 3.33 | 3.59 | 200.9 Thousand |
| 23 Apr, 2025 | 3.37 | 3.53 | 3.21 | 3.37 | 270.1 Thousand |
| 22 Apr, 2025 | 3.61 | 3.67 | 3.3 | 3.41 | 295.7 Thousand |
| 21 Apr, 2025 | 3.76 | 3.95 | 3.5 | 3.58 | 477.3 Thousand |
| 17 Apr, 2025 | 3.44 | 3.79 | 3.37 | 3.67 | 399.1 Thousand |
| 16 Apr, 2025 | 3.25 | 3.79 | 3.21 | 3.45 | 833.8 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM