Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 10.45 | 10.97 | 10.16 | 10.57 | 1.86 Million |
| 17 Nov, 2025 | 9.38 | 10.99 | 9.32 | 10.53 | 3.69 Million |
| 14 Nov, 2025 | 8.48 | 9.38 | 8.45 | 9.06 | 1.09 Million |
| 13 Nov, 2025 | 8.99 | 9.65 | 8.83 | 9.14 | 2.11 Million |
| 12 Nov, 2025 | 8.18 | 9.14 | 8.16 | 9.07 | 2.59 Million |
| 11 Nov, 2025 | 8.03 | 8.19 | 7.69 | 8.1 | 1.39 Million |
| 10 Nov, 2025 | 7.99 | 8.13 | 7.83 | 7.88 | 1.06 Million |
| 07 Nov, 2025 | 7.29 | 7.65 | 7.07 | 7.65 | 785.7 Thousand |
| 06 Nov, 2025 | 7.52 | 7.84 | 7.22 | 7.24 | 657.8 Thousand |
| 05 Nov, 2025 | 7.77 | 7.84 | 7.2 | 7.38 | 1.13 Million |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM