Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.5 | 3.79 | 3.45 | 3.67 | 832.9 Thousand |
| 13 May, 2024 | 3.19 | 3.51 | 3.19 | 3.43 | 503.3 Thousand |
| 10 May, 2024 | 3.59 | 3.61 | 3.17 | 3.26 | 509.7 Thousand |
| 09 May, 2024 | 3.53 | 3.59 | 3.48 | 3.54 | 251.1 Thousand |
| 08 May, 2024 | 3.35 | 3.51 | 3.35 | 3.49 | 187 Thousand |
| 07 May, 2024 | 3.54 | 3.55 | 3.37 | 3.41 | 258.1 Thousand |
| 06 May, 2024 | 3.37 | 3.7 | 3.3 | 3.56 | 427.1 Thousand |
| 03 May, 2024 | 3.21 | 3.31 | 3.13 | 3.24 | 184 Thousand |
| 02 May, 2024 | 3.31 | 3.36 | 3.11 | 3.25 | 204.5 Thousand |
| 01 May, 2024 | 3.41 | 3.47 | 3.22 | 3.23 | 240.9 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM