Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.87 | 2.9 | 2.69 | 2.73 | 291.5 Thousand |
| 11 Jun, 2024 | 2.9 | 2.9 | 2.75 | 2.81 | 239.3 Thousand |
| 10 Jun, 2024 | 2.85 | 2.97 | 2.77 | 2.95 | 282.4 Thousand |
| 07 Jun, 2024 | 3.05 | 3.07 | 2.72 | 2.75 | 364.9 Thousand |
| 06 Jun, 2024 | 3.09 | 3.18 | 2.8 | 3.14 | 536.6 Thousand |
| 05 Jun, 2024 | 3.2 | 3.3 | 3.1 | 3.12 | 274.3 Thousand |
| 04 Jun, 2024 | 3.41 | 3.42 | 3.13 | 3.2 | 321 Thousand |
| 03 Jun, 2024 | 3.43 | 3.57 | 3.35 | 3.48 | 227.9 Thousand |
| 31 May, 2024 | 3.45 | 3.47 | 3.33 | 3.43 | 118.9 Thousand |
| 30 May, 2024 | 3.4 | 3.51 | 3.38 | 3.42 | 110.7 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM